HMS Holdings Corp - 29 Year Stock Price History | HMSY
Historical daily share price chart and data for HMS Holdings Corp from 1992 to 2021 adjusted for splits and dividends. HMSY was delisted after March 31, 2021.
- The latest closing stock price for HMS Holdings Corp on March 31, 2021 is 36.98.
- The all-time high HMS Holdings Corp closing stock price was 39.93 on August 13, 2019.
| HMS Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 36.7292 | 36.6100 | 36.9750 | 36.1100 | 36.9750 | 0.61% |
| 2020 | 28.7134 | 29.4600 | 36.7500 | 19.2600 | 36.7500 | 24.16% |
| 2019 | 32.0918 | 28.4000 | 39.9300 | 26.5300 | 29.6000 | 5.23% |
| 2018 | 24.6028 | 17.1100 | 37.3800 | 15.0600 | 28.1300 | 65.96% |
| 2017 | 18.4506 | 18.3700 | 20.6800 | 15.5500 | 16.9500 | -6.66% |
| 2016 | 17.3039 | 12.7100 | 23.4600 | 10.2200 | 18.1600 | 47.16% |
| 2015 | 14.4976 | 21.7300 | 21.7300 | 8.2400 | 12.3400 | -41.63% |
| 2014 | 20.2154 | 22.3400 | 26.0500 | 15.7400 | 21.1400 | -6.87% |
| 2013 | 24.7046 | 26.3200 | 31.5000 | 18.7400 | 22.7000 | -12.42% |
| 2012 | 29.5530 | 31.2600 | 36.7100 | 20.6100 | 25.9200 | -18.95% |
| 2011 | 25.7712 | 21.7666 | 31.9800 | 20.3233 | 31.9800 | 48.12% |
| 2010 | 18.2509 | 17.3533 | 22.1666 | 14.5467 | 21.5900 | 33.03% |
| 2009 | 12.4306 | 10.5233 | 16.5767 | 9.7000 | 16.2300 | 54.47% |
| 2008 | 8.6080 | 10.4533 | 11.9233 | 6.1000 | 10.5067 | -5.09% |
| 2007 | 7.7350 | 5.0233 | 11.3600 | 5.0100 | 11.0700 | 119.21% |
| 2006 | 3.6375 | 2.4467 | 5.2733 | 2.4467 | 5.0500 | 98.04% |
| 2005 | 2.4509 | 2.8000 | 2.8800 | 2.0033 | 2.5500 | -15.00% |
| 2004 | 2.0855 | 1.3067 | 3.0000 | 1.3067 | 3.0000 | 124.43% |
| 2003 | 1.0876 | 1.2167 | 1.4933 | 0.6600 | 1.3367 | 11.39% |
| 2002 | 1.2491 | 1.1267 | 1.8200 | 0.8667 | 1.2000 | 14.29% |
| 2001 | 0.5711 | 0.4793 | 1.0900 | 0.3960 | 1.0500 | 110.00% |
| 2000 | 1.1746 | 2.1667 | 2.5833 | 0.2917 | 0.5000 | -76.24% |
| 1999 | 1.7879 | 2.6877 | 2.9583 | 1.3127 | 2.1043 | -19.84% |
| 1998 | 2.9322 | 2.0210 | 4.2933 | 1.3543 | 2.6250 | 32.62% |
| 1997 | 2.5848 | 4.8333 | 5.0000 | 1.5210 | 1.9793 | -57.59% |
| 1996 | 8.9550 | 8.4167 | 12.2500 | 4.5433 | 4.6667 | -19.23% |
| 1995 | 5.9521 | 4.7037 | 8.2778 | 4.2963 | 5.7778 | 17.29% |
| 1994 | 3.7282 | 2.9259 | 4.9630 | 2.9259 | 4.9259 | 66.25% |
| 1993 | 2.6537 | 2.8889 | 3.3704 | 1.8148 | 2.9630 | 2.56% |
